EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,607 Value ($000) $2,360 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 64,422 Value ($000) $2,837 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 53,339 Value ($000) $2,336 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 68,750 Value ($000) $3,246 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 74,875 Value ($000) $3,323 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 83,985 Value ($000) $3,204 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 104,334 Value ($000) $3,272 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 68,305 Value ($000) $2,172 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 35,617 Value ($000) $1,099 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 31,975 Value ($000) $897 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 5,558 Value ($000) $840 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,245 Value ($000) $849 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,722 Value ($000) $800 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,121 Value ($000) $607 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,922 Value ($000) $578 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,310 Value ($000) $617 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 4,808 Value ($000) $696 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,478 Value ($000) $428 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 3,478 Value ($000) $370 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,817 Value ($000) $344 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 4,332 Value ($000) $369 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 3,872 Value ($000) $255 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 3,872 Value ($000) $245 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 2,453 Value ($000) $128 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,903 Value ($000) $132 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,903 Value ($000) $127 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,903 Value ($000) $126 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 1,903 Value ($000) $114 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 2,468 Value ($000) $130 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 2,468 Value ($000) $163 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 2,468 Value ($000) $140 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 2,468 Value ($000) $138 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 1,787 Value ($000) $108 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,109 Value ($000) $65 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 1,109 Value ($000) $62 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 901 Value ($000) $43 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 901 Value ($000) $45 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 901 Value ($000) $45 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 762 Value ($000) $40 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 762 Value ($000) $39 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 762 Value ($000) $34 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 358 Value ($000) $13 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 169 Value ($000) $6 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 169 Value ($000) $6 Avg Close $6.55 Range $5.55 - $7.87