EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,000 Value ($000) $7,385 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 174,200 Value ($000) $7,670 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 137,860 Value ($000) $6,037 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 99,280 Value ($000) $4,687 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 93,380 Value ($000) $4,144 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 180 Value ($000) $7 Avg Close $34.92 Range $30.99 - $38.72
Q2 2023
Shares 20 Value ($000) $3 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,200 Value ($000) $680 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,700 Value ($000) $627 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,300 Value ($000) $634 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 6,300 Value ($000) $928 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 8,600 Value ($000) $1,232 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 9,100 Value ($000) $1,317 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 9,100 Value ($000) $1,120 Avg Close $23.33 Range $21.01 - $25.39
Q1 2020
Shares 12,400 Value ($000) $645 Avg Close $13.63 Range $8.12 - $15.96
Q1 2016
Shares 1,500 Value ($000) $78 Avg Close $9.19 Range $8.16 - $10.58