EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,555 Value ($000) $1,169 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 29,439 Value ($000) $1,296 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 29,538 Value ($000) $1,293 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 54,601 Value ($000) $2,578 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 56,755 Value ($000) $2,519 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 58,856 Value ($000) $2,245 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 62,039 Value ($000) $1,946 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 150,180 Value ($000) $4,776 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 138,114 Value ($000) $4,261 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 142,833 Value ($000) $4,005 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 29,195 Value ($000) $4,410 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 22,895 Value ($000) $3,705 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 23,272 Value ($000) $4 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 23,391 Value ($000) $3,447 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 53,796 Value ($000) $7,926 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 54,687 Value ($000) $7,835 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 66,986 Value ($000) $9,698 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 82,356 Value ($000) $10,140 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 79,232 Value ($000) $8,419 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 78,501 Value ($000) $7,078 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 78,531 Value ($000) $6,685 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 134,302 Value ($000) $8,860 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 136,889 Value ($000) $8,679 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 140,468 Value ($000) $7,309 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 165,773 Value ($000) $11,515 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 181,500 Value ($000) $12,153 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 214,316 Value ($000) $14,172 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 174,205 Value ($000) $10,456 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 211,155 Value ($000) $11,111 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 207,232 Value ($000) $13,719 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 224,863 Value ($000) $12,729 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 233,350 Value ($000) $13,014 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 258,887 Value ($000) $15,624 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 264,001 Value ($000) $15,397 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 256,372 Value ($000) $14,249 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 211,802 Value ($000) $10,031 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 257,090 Value ($000) $12,968 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 270,782 Value ($000) $13,496 Avg Close $10.17 Range $9.50 - $10.96