EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,741 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 17,666 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 18,265 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 18,850 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 18,345 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 18,750 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 17,810 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 17,810 Value ($000) $1 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 17,810 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 19,695 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,121 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,555 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,625 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 20,183 Value ($000) $2,973 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 25,173 Value ($000) $3,708 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 23,233 Value ($000) $3,328 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 23,583 Value ($000) $3,414 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 24,203 Value ($000) $2,979 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 23,146 Value ($000) $2,459 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 22,656 Value ($000) $2,042 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 26,316 Value ($000) $2,240 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 31,976 Value ($000) $2,109 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 32,366 Value ($000) $2,052 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 31,636 Value ($000) $1,646 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 25,746 Value ($000) $1,788 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 26,254 Value ($000) $1,757 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 11,684 Value ($000) $772 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 11,565 Value ($000) $694 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 11,465 Value ($000) $603 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 11,320 Value ($000) $749 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 11,250 Value ($000) $636 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 11,040 Value ($000) $615 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 6,760 Value ($000) $407 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 6,680 Value ($000) $389 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 6,650 Value ($000) $369 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 3,700 Value ($000) $175 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 3,630 Value ($000) $183 Avg Close $9.56 Range $8.40 - $10.28