EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30 Value ($000) $1 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 30 Value ($000) $2 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 30 Value ($000) $2 Avg Close $9.19 Range $8.16 - $10.58