EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,442 Value ($000) $3,629 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 47,764 Value ($000) $2,103 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 23,503 Value ($000) $1,029 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 28,579 Value ($000) $1,349 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 28,636 Value ($000) $1,271 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 28,800 Value ($000) $1,099 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 25,042 Value ($000) $785 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 24,911 Value ($000) $792 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 25,303 Value ($000) $781 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 24,131 Value ($000) $677 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,715 Value ($000) $712 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,535 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,705 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,701 Value ($000) $693 Avg Close $32.63 Range $27.77 - $35.96