EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,352 Value ($000) $19,198 Avg Close $40.88 Range $37.30 - $44.15
Q2 2025
Shares 1,005,249 Value ($000) $44,020 Avg Close $45.70 Range $39.51 - $48.79
Q4 2024
Shares 2,398,656 Value ($000) $106,452 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,932,976 Value ($000) $73,743 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 2,159,576 Value ($000) $67,724 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,507,349 Value ($000) $79,734 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 2,590,925 Value ($000) $79,930 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 2,141,610 Value ($000) $60,051 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 447,782 Value ($000) $67,642 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 421,708 Value ($000) $68,245 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 392,830 Value ($000) $66,557 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 341,648 Value ($000) $50,345 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 294,623 Value ($000) $43,407 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 352,693 Value ($000) $50,530 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 356,838 Value ($000) $51,659 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 331,938 Value ($000) $40,868 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 321,338 Value ($000) $34,145 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 363,136 Value ($000) $32,740 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 384,673 Value ($000) $32,747 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 384,673 Value ($000) $25,377 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 388,483 Value ($000) $24,630 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 388,483 Value ($000) $20,213 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 388,483 Value ($000) $26,984 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 388,483 Value ($000) $26,012 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 388,483 Value ($000) $25,690 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 388,483 Value ($000) $23,317 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 388,483 Value ($000) $20,442 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 388,483 Value ($000) $25,718 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 478,191 Value ($000) $27,071 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 515,061 Value ($000) $28,725 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 515,061 Value ($000) $31,084 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 459,403 Value ($000) $26,792 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 369,588 Value ($000) $20,542 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 312,732 Value ($000) $14,811 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 270,963 Value ($000) $13,667 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 270,963 Value ($000) $12,899 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 198,827 Value ($000) $10,421 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 179,027 Value ($000) $9,274 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 179,027 Value ($000) $8,044 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 179,027 Value ($000) $6,611 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 179,027 Value ($000) $6,191 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 375,005 Value ($000) $13,950 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 377,876 Value ($000) $10,848 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 337,667 Value ($000) $8,243 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 259,507 Value ($000) $7,642 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 259,507 Value ($000) $8,021 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 259,507 Value ($000) $7,168 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 259,507 Value ($000) $7,391 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 226,174 Value ($000) $6,685 Avg Close $6.12 Range $5.71 - $6.57
Q1 2013
Shares 226,174 Value ($000) $7,436 Avg Close $6.07 Range $5.38 - $6.59
Q3 2012
Shares 192,345 Value ($000) $5,674 Avg Close — Range —
Q2 2012
Shares 192,345 Value ($000) $4,741 Avg Close — Range —