EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,575 Value ($000) $449 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 10,459 Value ($000) $461 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,804 Value ($000) $342 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,710 Value ($000) $364 Avg Close $48.11 Range $43.68 - $52.43
Q2 2024
Shares 10,996 Value ($000) $345 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 11,057 Value ($000) $352 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 10,889 Value ($000) $336 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 11,510 Value ($000) $323 Avg Close $29.27 Range $27.16 - $33.03
Q4 2021
Shares 2,967 Value ($000) $430 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,932 Value ($000) $361 Avg Close $23.33 Range $21.01 - $25.39
Q2 2018
Shares 10,646 Value ($000) $603 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 9,557 Value ($000) $533 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 8,290 Value ($000) $500 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 8,290 Value ($000) $483 Avg Close $11.21 Range $10.50 - $11.97
Q2 2016
Shares 8,252 Value ($000) $432 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 8,860 Value ($000) $459 Avg Close $9.19 Range $8.16 - $10.58
Q2 2014
Shares 20,216 Value ($000) $595 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 19,700 Value ($000) $609 Avg Close $5.54 Range $4.88 - $6.23