EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,211 Value ($000) $272 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,655 Value ($000) $267 Avg Close $48.11 Range $43.68 - $52.43
Q1 2023
Shares 1,243 Value ($000) $201 Avg Close $33.15 Range $29.85 - $35.47
Q4 2018
Shares 129 Value ($000) $7 Avg Close $11.62 Range $8.86 - $13.33
Q2 2015
Shares 1,273 Value ($000) $44 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 1,224 Value ($000) $46 Avg Close $6.55 Range $5.55 - $7.87
Q3 2014
Shares 5,970 Value ($000) $146 Avg Close $5.55 Range $4.88 - $6.10
Q1 2014
Shares 5,200 Value ($000) $161 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 590 Value ($000) $16 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 4,750 Value ($000) $135 Avg Close $5.72 Range $5.26 - $6.18