EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,930 Value ($000) $85 Avg Close $43.30 Range $41.25 - $47.11

Q1 2025

Shares 4,740 Value ($000) $224 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 13,362 Value ($000) $593 Avg Close $43.25 Range $37.81 - $47.37

Q3 2016

Shares 4,417 Value ($000) $220 Avg Close $10.17 Range $9.50 - $10.96

Q4 2015

Shares 300 Value ($000) $13 Avg Close $8.73 Range $7.18 - $9.58

Q2 2015

Shares 200 Value ($000) $7 Avg Close $6.95 Range $6.57 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,930	$85	$43.30	$41.25 - $47.11
Q1 2025	4,740	$224	$48.11	$43.68 - $52.43
Q4 2024	13,362	$593	$43.25	$37.81 - $47.37
Q3 2016	4,417	$220	$10.17	$9.50 - $10.96
Q4 2015	300	$13	$8.73	$7.18 - $9.58
Q2 2015	200	$7	$6.95	$6.57 - $7.43