EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,335 Value ($000) $769 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 24,641 Value ($000) $940 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 24,641 Value ($000) $773 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 50,141 Value ($000) $1,594 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 50,141 Value ($000) $1,547 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 29,195 Value ($000) $819 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 5,839 Value ($000) $882 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 5,839 Value ($000) $945 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 3,239 Value ($000) $549 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 30,163 Value ($000) $4,445 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 32,463 Value ($000) $4,783 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 59,124 Value ($000) $8,471 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 78,053 Value ($000) $11,300 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 80,953 Value ($000) $9,967 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 81,585 Value ($000) $8,669 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 82,562 Value ($000) $7,444 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 82,562 Value ($000) $7,029 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 82,562 Value ($000) $5,447 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 82,562 Value ($000) $5,234 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 82,562 Value ($000) $4,296 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 58,962 Value ($000) $4,096 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 33,662 Value ($000) $2,254 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 33,662 Value ($000) $2,226 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 55,000 Value ($000) $3,301 Avg Close $11.73 Range $10.00 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,335	$769	$43.25	$37.81 - $47.37
Q3 2024	24,641	$940	$34.92	$30.99 - $38.72
Q2 2024	24,641	$773	$30.02	$28.16 - $31.81
Q1 2024	50,141	$1,594	$31.11	$29.55 - $33.40
Q4 2023	50,141	$1,547	$28.31	$25.17 - $31.47
Q3 2023	29,195	$819	$29.27	$27.16 - $33.03
Q2 2023	5,839	$882	$31.54	$29.09 - $35.94
Q1 2023	5,839	$945	$33.15	$29.85 - $35.47
Q4 2022	3,239	$549	$34.74	$29.60 - $38.24
Q3 2022	30,163	$4,445	$32.63	$27.77 - $35.96
Q2 2022	32,463	$4,783	$28.26	$25.23 - $31.23
Q1 2022	59,124	$8,471	$25.44	$22.43 - $29.36
Q4 2021	78,053	$11,300	$26.33	$24.08 - $29.19
Q3 2021	80,953	$9,967	$23.33	$21.01 - $25.39
Q2 2021	81,585	$8,669	$19.85	$18.14 - $21.73
Q1 2021	82,562	$7,444	$17.06	$15.28 - $19.20
Q4 2020	82,562	$7,029	$15.86	$12.84 - $17.51
Q3 2020	82,562	$5,447	$12.82	$11.58 - $13.83
Q2 2020	82,562	$5,234	$11.79	$9.16 - $13.61
Q1 2020	82,562	$4,296	$13.63	$8.12 - $15.96
Q4 2019	58,962	$4,096	$13.68	$12.62 - $14.20
Q3 2019	33,662	$2,254	$13.35	$12.55 - $14.01
Q2 2019	33,662	$2,226	$12.27	$11.69 - $13.54
Q1 2019	55,000	$3,301	$11.73	$10.00 - $12.95