Ticker: EXLS CUSIP: 302081104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 13,533 | $593 | $45.70 | $39.51 - $48.79 |
| Q3 2020 | 6,300 | $416 | $12.82 | $11.58 - $13.83 |
| Q4 2019 | 5,400 | $375 | $13.68 | $12.62 - $14.20 |
| Q3 2019 | 5,500 | $368 | $13.35 | $12.55 - $14.01 |
| Q1 2018 | 14,877 | $830 | $11.93 | $10.80 - $12.87 |
| Q4 2017 | 7,254 | $438 | $12.21 | $11.58 - $12.67 |
| Q2 2017 | 6,300 | $350 | $10.09 | $9.01 - $11.33 |