EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,507 Value ($000) $47,300 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,124,180 Value ($000) $49,498 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,263,705 Value ($000) $55,338 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,242,897 Value ($000) $58,677 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,277,103 Value ($000) $56,678 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,307,771 Value ($000) $49,891 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,641,949 Value ($000) $51,492 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,531,423 Value ($000) $48,699 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,588,404 Value ($000) $49,002 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,595,234 Value ($000) $44,730 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 330,705 Value ($000) $49,956 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 335,177 Value ($000) $54,242 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 361,458 Value ($000) $61,242 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 366,713 Value ($000) $54,041 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 341,418 Value ($000) $50,301 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 345,151 Value ($000) $49,449 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 383,769 Value ($000) $55,558 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 397,058 Value ($000) $48,887 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 383,101 Value ($000) $40,709 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 391,357 Value ($000) $35,283 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 368,993 Value ($000) $31,411 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 380,777 Value ($000) $25,119 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 388,803 Value ($000) $24,651 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 390,818 Value ($000) $20,332 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 409,103 Value ($000) $28,414 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 426,780 Value ($000) $28,576 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 438,023 Value ($000) $28,967 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 436,511 Value ($000) $26,200 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 440,668 Value ($000) $23,188 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 455,522 Value ($000) $30,155 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 440,271 Value ($000) $24,923 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 471,327 Value ($000) $26,286 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 471,205 Value ($000) $28,437 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 477,217 Value ($000) $27,831 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 461,766 Value ($000) $25,665 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 477,147 Value ($000) $22,598 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 602,817 Value ($000) $30,406 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 554,338 Value ($000) $27,628 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 542,848 Value ($000) $28,450 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 571,065 Value ($000) $29,581 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 374,668 Value ($000) $16,833 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 380,683 Value ($000) $14,058 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 351,633 Value ($000) $12,159 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 416,971 Value ($000) $15,511 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 407,833 Value ($000) $11,710 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 410,776 Value ($000) $10,027 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 397,047 Value ($000) $11,693 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 398,363 Value ($000) $12,313 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 380,233 Value ($000) $10,502 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 350,222 Value ($000) $9,975 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 319,869 Value ($000) $9,455 Avg Close $6.12 Range $5.71 - $6.57