EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $862 Avg Close $23.33 Range $21.01 - $25.39
Q2 2019
Shares 14,000 Value ($000) $926 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 17,000 Value ($000) $1,020 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 17,000 Value ($000) $895 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 17,000 Value ($000) $1,125 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 17,000 Value ($000) $962 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 17,000 Value ($000) $948 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 17,000 Value ($000) $1,026 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 17,000 Value ($000) $991 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 19,000 Value ($000) $1,056 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 19,000 Value ($000) $900 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 19,000 Value ($000) $958 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 19,000 Value ($000) $947 Avg Close $10.17 Range $9.50 - $10.96