EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,459 Value ($000) $7,107 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 179,644 Value ($000) $7,910 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 178,356 Value ($000) $7,810 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 186,309 Value ($000) $8,423 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 170,516 Value ($000) $7,764 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 161,299 Value ($000) $6,154 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 119,820 Value ($000) $3,758 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 116,277 Value ($000) $3,698 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 106,712 Value ($000) $3,292 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 124,213 Value ($000) $3,482 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 22,039 Value ($000) $3,329 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 20,975 Value ($000) $3,394 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 11,338 Value ($000) $1,882 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 15,172 Value ($000) $2,236 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 23,570 Value ($000) $3,514 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 27,358 Value ($000) $3,979 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 12,858 Value ($000) $1,861 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 10,603 Value ($000) $1,317 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 6,209 Value ($000) $660 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 5,619 Value ($000) $507 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 5,935 Value ($000) $505 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 6,254 Value ($000) $413 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 6,008 Value ($000) $381 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 5,992 Value ($000) $312 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 5,939 Value ($000) $415 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 5,836 Value ($000) $391 Avg Close $13.35 Range $12.55 - $14.01

Q2 2018

Shares 5,969 Value ($000) $338 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 4,855 Value ($000) $271 Avg Close $11.93 Range $10.80 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,459	$7,107	$40.88	$37.30 - $44.15
Q3 2025	179,644	$7,910	$43.30	$41.25 - $47.11
Q2 2025	178,356	$7,810	$45.70	$39.51 - $48.79
Q1 2025	186,309	$8,423	$48.11	$43.68 - $52.43
Q4 2024	170,516	$7,764	$43.25	$37.81 - $47.37
Q3 2024	161,299	$6,154	$34.92	$30.99 - $38.72
Q2 2024	119,820	$3,758	$30.02	$28.16 - $31.81
Q1 2024	116,277	$3,698	$31.11	$29.55 - $33.40
Q4 2023	106,712	$3,292	$28.31	$25.17 - $31.47
Q3 2023	124,213	$3,482	$29.27	$27.16 - $33.03
Q2 2023	22,039	$3,329	$31.54	$29.09 - $35.94
Q1 2023	20,975	$3,394	$33.15	$29.85 - $35.47
Q4 2022	11,338	$1,882	$34.74	$29.60 - $38.24
Q3 2022	15,172	$2,236	$32.63	$27.77 - $35.96
Q2 2022	23,570	$3,514	$28.26	$25.23 - $31.23
Q1 2022	27,358	$3,979	$25.44	$22.43 - $29.36
Q4 2021	12,858	$1,861	$26.33	$24.08 - $29.19
Q3 2021	10,603	$1,317	$23.33	$21.01 - $25.39
Q2 2021	6,209	$660	$19.85	$18.14 - $21.73
Q1 2021	5,619	$507	$17.06	$15.28 - $19.20
Q4 2020	5,935	$505	$15.86	$12.84 - $17.51
Q3 2020	6,254	$413	$12.82	$11.58 - $13.83
Q2 2020	6,008	$381	$11.79	$9.16 - $13.61
Q1 2020	5,992	$312	$13.63	$8.12 - $15.96
Q4 2019	5,939	$415	$13.68	$12.62 - $14.20
Q3 2019	5,836	$391	$13.35	$12.55 - $14.01
Q2 2018	5,969	$338	$11.40	$10.50 - $12.02
Q1 2018	4,855	$271	$11.93	$10.80 - $12.87