EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,051 Value ($000) $21,094 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 621,086 Value ($000) $27,346 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 583,654 Value ($000) $25,558 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 594,673 Value ($000) $28,075 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 638,017 Value ($000) $28,315 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 595,209 Value ($000) $22,707 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 493,621 Value ($000) $15,480 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 481,697 Value ($000) $15,318 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 435,890 Value ($000) $13,447 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 397,552 Value ($000) $11,147 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 56,170 Value ($000) $8,485 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 61,834 Value ($000) $10,007 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 51,894 Value ($000) $8,792 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 49,492 Value ($000) $7,293 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 51,038 Value ($000) $7,519 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 47,626 Value ($000) $6,823 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 48,237 Value ($000) $6,983 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 51,231 Value ($000) $6,307 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 46,665 Value ($000) $4,959 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 45,252 Value ($000) $4,080 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 53,868 Value ($000) $4,586 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 59,594 Value ($000) $3,931 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 60,225 Value ($000) $3,818 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 57,752 Value ($000) $3,005 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 64,380 Value ($000) $4,472 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 61,110 Value ($000) $4,092 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 60,429 Value ($000) $3,996 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 57,873 Value ($000) $3,474 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 52,657 Value ($000) $2,771 Avg Close $11.62 Range $8.86 - $13.33
Q2 2018
Shares 8,591 Value ($000) $486 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 8,637 Value ($000) $475 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 15,573 Value ($000) $940 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 15,425 Value ($000) $899 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 16,147 Value ($000) $896 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 15,991 Value ($000) $758 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 15,594 Value ($000) $787 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 5,584 Value ($000) $278 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,672 Value ($000) $88 Avg Close $10.13 Range $9.25 - $10.58
Q4 2015
Shares 1,377 Value ($000) $62 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,400 Value ($000) $52 Avg Close $7.41 Range $6.80 - $8.14
Q3 2013
Shares 89 Value ($000) $3 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 205 Value ($000) $6 Avg Close $6.12 Range $5.71 - $6.57