EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,475,803 Value ($000) $109,010 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,944,474 Value ($000) $128,938 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 3,412,509 Value ($000) $161,105 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 3,320,506 Value ($000) $147,364 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 3,312,125 Value ($000) $126,358 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 3,384,492 Value ($000) $106,138 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 3,369,754 Value ($000) $107,158 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,399,971 Value ($000) $104,889 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 4,019,495 Value ($000) $112,707 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 774,756 Value ($000) $117,035 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 773,472 Value ($000) $125,171 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 830,485 Value ($000) $140,709 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 902,660 Value ($000) $133,097 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 983,250 Value ($000) $144,862 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,202,941 Value ($000) $172,345 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,091,714 Value ($000) $158,048 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,075,762 Value ($000) $132,448 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 1,066,739 Value ($000) $113,352 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 1,049,075 Value ($000) $94,585 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,112,587 Value ($000) $94,715 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,112,785 Value ($000) $73,411 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 1,113,189 Value ($000) $70,576 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,067,146 Value ($000) $55,524 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,159,251 Value ($000) $80,522 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,109,953 Value ($000) $74,322 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,111,278 Value ($000) $73,488 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 1,151,082 Value ($000) $69,088 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,144,485 Value ($000) $60,223 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,036,653 Value ($000) $68,626 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 832,537 Value ($000) $47,130 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 747,996 Value ($000) $41,716 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 701,470 Value ($000) $42,334 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 740,599 Value ($000) $43,192 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 841,679 Value ($000) $46,781 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 644,836 Value ($000) $30,539 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 558,181 Value ($000) $28,155 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 519,124 Value ($000) $25,873 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 495,139 Value ($000) $25,950 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 459,618 Value ($000) $23,808 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 453,082 Value ($000) $20,357 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 448,533 Value ($000) $16,564 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 327,683 Value ($000) $11,331 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 216,579 Value ($000) $8,057 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 188,369 Value ($000) $5,408 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 171,363 Value ($000) $4,183 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 151,132 Value ($000) $4,451 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 142,687 Value ($000) $4,410 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 126,367 Value ($000) $3,490 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 122,132 Value ($000) $3,478 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 123,727 Value ($000) $3,657 Avg Close $6.12 Range $5.71 - $6.57