EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,627 Value ($000) $334 Avg Close $45.70 Range $39.51 - $48.79
Q2 2023
Shares 5,652 Value ($000) $854 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,754 Value ($000) $1,417 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 8,754 Value ($000) $1,483 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 5,460 Value ($000) $805 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 5,278 Value ($000) $778 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,014 Value ($000) $575 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,917 Value ($000) $422 Avg Close $26.33 Range $24.08 - $29.19
Q3 2016
Shares 67,668 Value ($000) $3,373 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 67,668 Value ($000) $3,546 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 68,194 Value ($000) $3,533 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 65,004 Value ($000) $2,922 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 49,449 Value ($000) $1,826 Avg Close $7.41 Range $6.80 - $8.14