EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,100 Value ($000) $731 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 5,100 Value ($000) $738 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 5,100 Value ($000) $628 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 5,100 Value ($000) $542 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 5,100 Value ($000) $460 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 5,100 Value ($000) $434 Avg Close $15.86 Range $12.84 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,100	$731	$25.44	$22.43 - $29.36
Q4 2021	5,100	$738	$26.33	$24.08 - $29.19
Q3 2021	5,100	$628	$23.33	$21.01 - $25.39
Q2 2021	5,100	$542	$19.85	$18.14 - $21.73
Q1 2021	5,100	$460	$17.06	$15.28 - $19.20
Q4 2020	5,100	$434	$15.86	$12.84 - $17.51