EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,233 Value ($000) $9,177 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 198,506 Value ($000) $8,740 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,378,171 Value ($000) $60,350 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 424,249 Value ($000) $20,029 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 3,440 Value ($000) $153 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 257,825 Value ($000) $9,836 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,848,574 Value ($000) $57,971 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,396,058 Value ($000) $44,395 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 400,522 Value ($000) $12,356 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 435,057 Value ($000) $12,199 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 141,749 Value ($000) $21,413 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 83,705 Value ($000) $13,546 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,350 Value ($000) $229 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 102,717 Value ($000) $15,137 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,906 Value ($000) $428 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 42,624 Value ($000) $6,107 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 47,882 Value ($000) $6,932 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 4,741 Value ($000) $584 Avg Close $23.33 Range $21.01 - $25.39
Q1 2021
Shares 53,222 Value ($000) $4,798 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 31,579 Value ($000) $2,688 Avg Close $15.86 Range $12.84 - $17.51
Q2 2020
Shares 7,113 Value ($000) $451 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 113,133 Value ($000) $5,887 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 51,217 Value ($000) $3,558 Avg Close $13.68 Range $12.62 - $14.20
Q2 2019
Shares 3,332 Value ($000) $221 Avg Close $12.27 Range $11.69 - $13.54
Q4 2018
Shares 26,282 Value ($000) $1,383 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 25,624 Value ($000) $1,696 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 26,034 Value ($000) $1,474 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 16,110 Value ($000) $898 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 32,687 Value ($000) $1,972 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 20,775 Value ($000) $1,212 Avg Close $11.21 Range $10.50 - $11.97
Q1 2017
Shares 20,659 Value ($000) $978 Avg Close $9.38 Range $8.85 - $10.26
Q2 2016
Shares 6,074 Value ($000) $318 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 18,074 Value ($000) $936 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 6,980 Value ($000) $314 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 38,796 Value ($000) $1,433 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 19,415 Value ($000) $672 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 34,698 Value ($000) $1,290 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 36,627 Value ($000) $1,051 Avg Close $5.48 Range $4.84 - $5.85
Q1 2014
Shares 26,449 Value ($000) $817 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 35,328 Value ($000) $975 Avg Close $5.48 Range $4.60 - $6.28