EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,830 Value ($000) $2,030 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 14,324 Value ($000) $631 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 4,655 Value ($000) $204 Avg Close $45.70 Range $39.51 - $48.79
Q1 2024
Shares 12,048 Value ($000) $383 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 9,020 Value ($000) $278 Avg Close $28.31 Range $25.17 - $31.47
Q2 2023
Shares 1,363 Value ($000) $206 Avg Close $31.54 Range $29.09 - $35.94
Q4 2017
Shares 12,311 Value ($000) $742 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 8,067 Value ($000) $470 Avg Close $11.21 Range $10.50 - $11.97
Q1 2017
Shares 7,729 Value ($000) $366 Avg Close $9.38 Range $8.85 - $10.26