EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,294 Value ($000) $1,965 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 38,699 Value ($000) $1,704 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 37,041 Value ($000) $1,622 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 44,627 Value ($000) $2,107 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 48,344 Value ($000) $2,146 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 52,719 Value ($000) $2,011 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,294	$1,965	$40.88	$37.30 - $44.15
Q3 2025	38,699	$1,704	$43.30	$41.25 - $47.11
Q2 2025	37,041	$1,622	$45.70	$39.51 - $48.79
Q1 2025	44,627	$2,107	$48.11	$43.68 - $52.43
Q4 2024	48,344	$2,146	$43.25	$37.81 - $47.37
Q3 2024	52,719	$2,011	$34.92	$30.99 - $38.72