EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 301 Value ($000) $43 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 11,027 Value ($000) $1,594 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 8,825 Value ($000) $1,087 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 261 Value ($000) $90 Avg Close $19.85 Range $18.14 - $21.73

Q2 2020

Shares 321 Value ($000) $20 Avg Close $11.79 Range $9.16 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	301	$43	$25.44	$22.43 - $29.36
Q4 2021	11,027	$1,594	$26.33	$24.08 - $29.19
Q3 2021	8,825	$1,087	$23.33	$21.01 - $25.39
Q2 2021	261	$90	$19.85	$18.14 - $21.73
Q2 2020	321	$20	$11.79	$9.16 - $13.61