EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,787 Value ($000) $385 Avg Close $45.70 Range $39.51 - $48.79
Q4 2019
Shares 38,135 Value ($000) $2,649 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 30,746 Value ($000) $2,059 Avg Close $13.35 Range $12.55 - $14.01
Q3 2018
Shares 29,823 Value ($000) $1,960 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 51,497 Value ($000) $2,923 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 42,430 Value ($000) $2,366 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 49,911 Value ($000) $3,043 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 54,015 Value ($000) $3,148 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 59,019 Value ($000) $3,280 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 35,021 Value ($000) $1,659 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 25,631 Value ($000) $1,293 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 58,055 Value ($000) $2,893 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 7,148 Value ($000) $375 Avg Close $10.13 Range $9.25 - $10.58
Q1 2015
Shares 32,625 Value ($000) $1,214 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 79,671 Value ($000) $2,311 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 126,769 Value ($000) $3,132 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 131,101 Value ($000) $3,849 Avg Close $5.78 Range $5.44 - $6.24
Q4 2013
Shares 211,855 Value ($000) $5,851 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 27,651 Value ($000) $788 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 13,379 Value ($000) $395 Avg Close $6.12 Range $5.71 - $6.57