EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,160 Value ($000) $1,812 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 394,930 Value ($000) $17,294 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 397,060 Value ($000) $18,743 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 428,325 Value ($000) $19,009 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 74,927 Value ($000) $2,858 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,160	$1,812	$43.30	$41.25 - $47.11
Q2 2025	394,930	$17,294	$45.70	$39.51 - $48.79
Q1 2025	397,060	$18,743	$48.11	$43.68 - $52.43
Q4 2024	428,325	$19,009	$43.25	$37.81 - $47.37
Q3 2024	74,927	$2,858	$34.92	$30.99 - $38.72