EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,971 Value ($000) $3,182 Avg Close $40.88 Range $37.30 - $44.15
Q2 2025
Shares 43,435 Value ($000) $1,902 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 153,124 Value ($000) $7,229 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 257,164 Value ($000) $11,413 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 220,776 Value ($000) $6,924 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 141,545 Value ($000) $4,501 Avg Close $31.11 Range $29.55 - $33.40
Q2 2023
Shares 13,559 Value ($000) $2,048 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 18,110 Value ($000) $2,931 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 18,110 Value ($000) $3,068 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 20,788 Value ($000) $3,063 Avg Close $32.63 Range $27.77 - $35.96
Q1 2022
Shares 2,200 Value ($000) $315 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,200 Value ($000) $318 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 17,351 Value ($000) $2,136 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 30,285 Value ($000) $3,218 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 28,085 Value ($000) $2,532 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 28,085 Value ($000) $2,391 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 12,934 Value ($000) $853 Avg Close $12.82 Range $11.58 - $13.83