EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,583 Value ($000) $1,128 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 36,726 Value ($000) $1,617 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 472,575 Value ($000) $20,694 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 194,278 Value ($000) $9,172 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 67,886 Value ($000) $3,013 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 24,964 Value ($000) $952 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 42,923 Value ($000) $1,346 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 21,271 Value ($000) $676 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 80,165 Value ($000) $2,473 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 125,930 Value ($000) $3,531 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 9,872 Value ($000) $1,491 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 14,254 Value ($000) $2,307 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 52,459 Value ($000) $8,888 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 59,832 Value ($000) $8,817 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 7,950 Value ($000) $1,171 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 8,552 Value ($000) $1,225 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 8,570 Value ($000) $1,241 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 10,560 Value ($000) $1,300 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 13,646 Value ($000) $1,450 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 5,845 Value ($000) $527 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 17,673 Value ($000) $1,505 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 4,707 Value ($000) $311 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 10,558 Value ($000) $669 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 16,512 Value ($000) $859 Avg Close $13.63 Range $8.12 - $15.96

Q3 2019

Shares 18,056 Value ($000) $1,209 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 9,079 Value ($000) $600 Avg Close $12.27 Range $11.69 - $13.54

Q4 2018

Shares 6,477 Value ($000) $341 Avg Close $11.62 Range $8.86 - $13.33

Q4 2017

Shares 5,251 Value ($000) $317 Avg Close $12.21 Range $11.58 - $12.67

Q4 2016

Shares 47,562 Value ($000) $2,399 Avg Close $9.56 Range $8.40 - $10.28

Q4 2015

Shares 36,604 Value ($000) $1,645 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 31,380 Value ($000) $1,158 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 32,030 Value ($000) $1,108 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 29,685 Value ($000) $1,104 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 7,441 Value ($000) $214 Avg Close $5.48 Range $4.84 - $5.85

Q2 2014

Shares 50,411 Value ($000) $1,485 Avg Close $5.78 Range $5.44 - $6.24

Q4 2013

Shares 10,869 Value ($000) $300 Avg Close $5.48 Range $4.60 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,583	$1,128	$40.88	$37.30 - $44.15
Q3 2025	36,726	$1,617	$43.30	$41.25 - $47.11
Q2 2025	472,575	$20,694	$45.70	$39.51 - $48.79
Q1 2025	194,278	$9,172	$48.11	$43.68 - $52.43
Q4 2024	67,886	$3,013	$43.25	$37.81 - $47.37
Q3 2024	24,964	$952	$34.92	$30.99 - $38.72
Q2 2024	42,923	$1,346	$30.02	$28.16 - $31.81
Q1 2024	21,271	$676	$31.11	$29.55 - $33.40
Q4 2023	80,165	$2,473	$28.31	$25.17 - $31.47
Q3 2023	125,930	$3,531	$29.27	$27.16 - $33.03
Q2 2023	9,872	$1,491	$31.54	$29.09 - $35.94
Q1 2023	14,254	$2,307	$33.15	$29.85 - $35.47
Q4 2022	52,459	$8,888	$34.74	$29.60 - $38.24
Q3 2022	59,832	$8,817	$32.63	$27.77 - $35.96
Q2 2022	7,950	$1,171	$28.26	$25.23 - $31.23
Q1 2022	8,552	$1,225	$25.44	$22.43 - $29.36
Q4 2021	8,570	$1,241	$26.33	$24.08 - $29.19
Q3 2021	10,560	$1,300	$23.33	$21.01 - $25.39
Q2 2021	13,646	$1,450	$19.85	$18.14 - $21.73
Q1 2021	5,845	$527	$17.06	$15.28 - $19.20
Q4 2020	17,673	$1,505	$15.86	$12.84 - $17.51
Q3 2020	4,707	$311	$12.82	$11.58 - $13.83
Q2 2020	10,558	$669	$11.79	$9.16 - $13.61
Q1 2020	16,512	$859	$13.63	$8.12 - $15.96
Q3 2019	18,056	$1,209	$13.35	$12.55 - $14.01
Q2 2019	9,079	$600	$12.27	$11.69 - $13.54
Q4 2018	6,477	$341	$11.62	$8.86 - $13.33
Q4 2017	5,251	$317	$12.21	$11.58 - $12.67
Q4 2016	47,562	$2,399	$9.56	$8.40 - $10.28
Q4 2015	36,604	$1,645	$8.73	$7.18 - $9.58
Q3 2015	31,380	$1,158	$7.41	$6.80 - $8.14
Q2 2015	32,030	$1,108	$6.95	$6.57 - $7.43
Q1 2015	29,685	$1,104	$6.55	$5.55 - $7.87
Q4 2014	7,441	$214	$5.48	$4.84 - $5.85
Q2 2014	50,411	$1,485	$5.78	$5.44 - $6.24
Q4 2013	10,869	$300	$5.48	$4.60 - $6.28