EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,097 Value ($000) $259 Avg Close $40.88 Range $37.30 - $44.15

Q2 2025

Shares 79,159 Value ($000) $3,466 Avg Close $45.70 Range $39.51 - $48.79

Q4 2024

Shares 4,760 Value ($000) $211 Avg Close $43.25 Range $37.81 - $47.37

Q4 2023

Shares 7,309 Value ($000) $225 Avg Close $28.31 Range $25.17 - $31.47

Q1 2023

Shares 1,433 Value ($000) $232 Avg Close $33.15 Range $29.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,097	$259	$40.88	$37.30 - $44.15
Q2 2025	79,159	$3,466	$45.70	$39.51 - $48.79
Q4 2024	4,760	$211	$43.25	$37.81 - $47.37
Q4 2023	7,309	$225	$28.31	$25.17 - $31.47
Q1 2023	1,433	$232	$33.15	$29.85 - $35.47