EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,586 Value ($000) $13,606 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 454,101 Value ($000) $19,994 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 319,868 Value ($000) $14,007 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 185,377 Value ($000) $8,752 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 47,941 Value ($000) $2,128 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 47,941 Value ($000) $1,829 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 47,941 Value ($000) $1,503 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 47,941 Value ($000) $1,525 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 50,360 Value ($000) $1,554 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 50,360 Value ($000) $1,412 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 10,072 Value ($000) $1,521 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 10,072 Value ($000) $1,630 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 9,872 Value ($000) $1,673 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 11,622 Value ($000) $1,713 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 13,522 Value ($000) $1,992 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 13,522 Value ($000) $1,937 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 13,522 Value ($000) $1,958 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 29,952 Value ($000) $3,688 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 29,952 Value ($000) $3,183 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 29,952 Value ($000) $2,700 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 28,252 Value ($000) $2,405 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 28,252 Value ($000) $1,864 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 28,252 Value ($000) $1,791 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 28,252 Value ($000) $1,470 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 28,252 Value ($000) $1,962 Avg Close $13.68 Range $12.62 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,586	$13,606	$40.88	$37.30 - $44.15
Q3 2025	454,101	$19,994	$43.30	$41.25 - $47.11
Q2 2025	319,868	$14,007	$45.70	$39.51 - $48.79
Q1 2025	185,377	$8,752	$48.11	$43.68 - $52.43
Q4 2024	47,941	$2,128	$43.25	$37.81 - $47.37
Q3 2024	47,941	$1,829	$34.92	$30.99 - $38.72
Q2 2024	47,941	$1,503	$30.02	$28.16 - $31.81
Q1 2024	47,941	$1,525	$31.11	$29.55 - $33.40
Q4 2023	50,360	$1,554	$28.31	$25.17 - $31.47
Q3 2023	50,360	$1,412	$29.27	$27.16 - $33.03
Q2 2023	10,072	$1,521	$31.54	$29.09 - $35.94
Q1 2023	10,072	$1,630	$33.15	$29.85 - $35.47
Q4 2022	9,872	$1,673	$34.74	$29.60 - $38.24
Q3 2022	11,622	$1,713	$32.63	$27.77 - $35.96
Q2 2022	13,522	$1,992	$28.26	$25.23 - $31.23
Q1 2022	13,522	$1,937	$25.44	$22.43 - $29.36
Q4 2021	13,522	$1,958	$26.33	$24.08 - $29.19
Q3 2021	29,952	$3,688	$23.33	$21.01 - $25.39
Q2 2021	29,952	$3,183	$19.85	$18.14 - $21.73
Q1 2021	29,952	$2,700	$17.06	$15.28 - $19.20
Q4 2020	28,252	$2,405	$15.86	$12.84 - $17.51
Q3 2020	28,252	$1,864	$12.82	$11.58 - $13.83
Q2 2020	28,252	$1,791	$11.79	$9.16 - $13.61
Q1 2020	28,252	$1,470	$13.63	$8.12 - $15.96
Q4 2019	28,252	$1,962	$13.68	$12.62 - $14.20