EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,051 Value ($000) $130 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,974 Value ($000) $103 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,974 Value ($000) $137 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 998 Value ($000) $67 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 998 Value ($000) $66 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 998 Value ($000) $60 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 998 Value ($000) $53 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 2,079 Value ($000) $138 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 2,458 Value ($000) $139 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 2,414 Value ($000) $135 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 2,414 Value ($000) $146 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,146 Value ($000) $67 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 1,207 Value ($000) $67 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,207 Value ($000) $57 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 1,207 Value ($000) $61 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 1,207 Value ($000) $60 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,170 Value ($000) $61 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1,148 Value ($000) $59 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 1,098 Value ($000) $49 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,055 Value ($000) $39 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 1,055 Value ($000) $36 Avg Close $6.95 Range $6.57 - $7.43