EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,922 Value ($000) $3,307 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 77,919 Value ($000) $3,431 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 67,832 Value ($000) $2,970 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 66,169 Value ($000) $3,124 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 66,135 Value ($000) $2,935 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 60,087 Value ($000) $2,292 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 61,504 Value ($000) $1,930 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 63,864 Value ($000) $2,036 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 62,515 Value ($000) $1,932 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 56,100 Value ($000) $1,580 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 11,620 Value ($000) $1,762 Avg Close $31.54 Range $29.09 - $35.94
Q4 2019
Shares 3,775 Value ($000) $270 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 3,615 Value ($000) $248 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,503 Value ($000) $239 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 3,377 Value ($000) $211 Avg Close $11.73 Range $10.00 - $12.95