EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,957 Value ($000) $3,964 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 113,440 Value ($000) $5,034 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 29,345 Value ($000) $1,120 Avg Close $34.92 Range $30.99 - $38.72

Q1 2020

Shares 5,400 Value ($000) $281 Avg Close $13.63 Range $8.12 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,957	$3,964	$48.11	$43.68 - $52.43
Q4 2024	113,440	$5,034	$43.25	$37.81 - $47.37
Q3 2024	29,345	$1,120	$34.92	$30.99 - $38.72
Q1 2020	5,400	$281	$13.63	$8.12 - $15.96