EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,594 Value ($000) $202 Avg Close $43.30 Range $41.25 - $47.11

Q1 2023

Shares 1,624 Value ($000) $263 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,629 Value ($000) $276 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,701 Value ($000) $251 Avg Close $32.63 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,594	$202	$43.30	$41.25 - $47.11
Q1 2023	1,624	$263	$33.15	$29.85 - $35.47
Q4 2022	1,629	$276	$34.74	$29.60 - $38.24
Q3 2022	1,701	$251	$32.63	$27.77 - $35.96