EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 47 Value ($000) $1 Avg Close $31.11 Range $29.55 - $33.40
Q2 2023
Shares 633 Value ($000) $96 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 633 Value ($000) $102 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 633 Value ($000) $107 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 633 Value ($000) $93 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 750 Value ($000) $110 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 978 Value ($000) $140 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 978 Value ($000) $142 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 978 Value ($000) $120 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 978 Value ($000) $104 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 978 Value ($000) $88 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 978 Value ($000) $83 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 680 Value ($000) $45 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 341 Value ($000) $22 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 341 Value ($000) $18 Avg Close $13.63 Range $8.12 - $15.96