EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 898,663 Value ($000) $33,188 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 864,009 Value ($000) $29,877 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 811,504 Value ($000) $30,188 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 923,068 Value ($000) $26,501 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 881,161 Value ($000) $21,509 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 833,447 Value ($000) $24,545 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 773,973 Value ($000) $23,923 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 840,233 Value ($000) $23,207 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 495,009 Value ($000) $14,098 Avg Close $5.72 Range $5.26 - $6.18