EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,804 Value ($000) $604 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 14,595 Value ($000) $689 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 12,415 Value ($000) $551 Avg Close $43.25 Range $37.81 - $47.37

Q2 2023

Shares 5,223 Value ($000) $789 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 1,791 Value ($000) $290 Avg Close $33.15 Range $29.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,804	$604	$45.70	$39.51 - $48.79
Q1 2025	14,595	$689	$48.11	$43.68 - $52.43
Q4 2024	12,415	$551	$43.25	$37.81 - $47.37
Q2 2023	5,223	$789	$31.54	$29.09 - $35.94
Q1 2023	1,791	$290	$33.15	$29.85 - $35.47