EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,551 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 122,101 Value ($000) $5 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 491,648 Value ($000) $22 Avg Close $45.70 Range $39.51 - $48.79
Q3 2024
Shares 20,545 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 148,966 Value ($000) $5 Avg Close $30.02 Range $28.16 - $31.81
Q3 2023
Shares 84,141 Value ($000) $2 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 12,669 Value ($000) $2 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 23,769 Value ($000) $4 Avg Close $33.15 Range $29.85 - $35.47
Q3 2022
Shares 86,726 Value ($000) $12,779 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,750 Value ($000) $552 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,763 Value ($000) $682 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,931 Value ($000) $424 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 16,887 Value ($000) $2,079 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 18,474 Value ($000) $1,963 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 21,938 Value ($000) $1,977 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 2,359 Value ($000) $200 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 22,061 Value ($000) $1,455 Avg Close $12.82 Range $11.58 - $13.83
Q4 2019
Shares 12,259 Value ($000) $851 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 13,260 Value ($000) $887 Avg Close $13.35 Range $12.55 - $14.01