EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,630 Value ($000) $72 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 1,925 Value ($000) $91 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,925 Value ($000) $97 Avg Close $43.25 Range $37.81 - $47.37
Q4 2021
Shares 6 Value ($000) $1 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 12 Value ($000) $1 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 12 Value ($000) $1 Avg Close $19.85 Range $18.14 - $21.73
Q1 2017
Shares 450 Value ($000) $21 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 450 Value ($000) $23 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 225 Value ($000) $11 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 525 Value ($000) $28 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 525 Value ($000) $27 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 850 Value ($000) $38 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,750 Value ($000) $65 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 900 Value ($000) $31 Avg Close $6.95 Range $6.57 - $7.43
Q2 2013
Shares 74 Value ($000) $2 Avg Close $6.12 Range $5.71 - $6.57