EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551,400 Value ($000) $65,841 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 1,495,400 Value ($000) $65,842 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 927,800 Value ($000) $40,628 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 326,000 Value ($000) $15,390 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 449,700 Value ($000) $19,958 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 857,100 Value ($000) $32,698 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 1,043,700 Value ($000) $32,730 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 862,800 Value ($000) $27,437 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 902,400 Value ($000) $27,839 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 897,100 Value ($000) $25,155 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 141,700 Value ($000) $21,405 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 89,600 Value ($000) $14,500 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 76,500 Value ($000) $12,961 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 64,500 Value ($000) $9,505 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 68,500 Value ($000) $10,092 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 108,600 Value ($000) $15,559 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 65,400 Value ($000) $9,468 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 55,400 Value ($000) $6,821 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 16,813 Value ($000) $1,787 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 27,406 Value ($000) $2,471 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 34,006 Value ($000) $2,895 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 41,206 Value ($000) $2,718 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 58,506 Value ($000) $3,709 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 62,706 Value ($000) $3,263 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 23,113 Value ($000) $1,605 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 14,913 Value ($000) $999 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 14,913 Value ($000) $986 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 15,813 Value ($000) $949 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 19,713 Value ($000) $1,037 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 22,171 Value ($000) $1,468 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 27,171 Value ($000) $1,538 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 30,371 Value ($000) $1,694 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 32,639 Value ($000) $1,970 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 61,432 Value ($000) $3,583 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 92,755 Value ($000) $5,155 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 102,932 Value ($000) $4,875 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 75,709 Value ($000) $3,819 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 64,609 Value ($000) $3,220 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 24,009 Value ($000) $1,258 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 67,509 Value ($000) $3,497 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 36,885 Value ($000) $1,657 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 36,542 Value ($000) $1,348 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 60,742 Value ($000) $2,100 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 58,604 Value ($000) $2,180 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 66,104 Value ($000) $1,898 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 84,804 Value ($000) $2,070 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 130,604 Value ($000) $3,846 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 223,804 Value ($000) $6,918 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 127,304 Value ($000) $3,516 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 86,904 Value ($000) $2,476 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 51,004 Value ($000) $1,507 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551,400	$65,841	$40.88	$37.30 - $44.15
Q3 2025	1,495,400	$65,842	$43.30	$41.25 - $47.11
Q2 2025	927,800	$40,628	$45.70	$39.51 - $48.79
Q1 2025	326,000	$15,390	$48.11	$43.68 - $52.43
Q4 2024	449,700	$19,958	$43.25	$37.81 - $47.37
Q3 2024	857,100	$32,698	$34.92	$30.99 - $38.72
Q2 2024	1,043,700	$32,730	$30.02	$28.16 - $31.81
Q1 2024	862,800	$27,437	$31.11	$29.55 - $33.40
Q4 2023	902,400	$27,839	$28.31	$25.17 - $31.47
Q3 2023	897,100	$25,155	$29.27	$27.16 - $33.03
Q2 2023	141,700	$21,405	$31.54	$29.09 - $35.94
Q1 2023	89,600	$14,500	$33.15	$29.85 - $35.47
Q4 2022	76,500	$12,961	$34.74	$29.60 - $38.24
Q3 2022	64,500	$9,505	$32.63	$27.77 - $35.96
Q2 2022	68,500	$10,092	$28.26	$25.23 - $31.23
Q1 2022	108,600	$15,559	$25.44	$22.43 - $29.36
Q4 2021	65,400	$9,468	$26.33	$24.08 - $29.19
Q3 2021	55,400	$6,821	$23.33	$21.01 - $25.39
Q2 2021	16,813	$1,787	$19.85	$18.14 - $21.73
Q1 2021	27,406	$2,471	$17.06	$15.28 - $19.20
Q4 2020	34,006	$2,895	$15.86	$12.84 - $17.51
Q3 2020	41,206	$2,718	$12.82	$11.58 - $13.83
Q2 2020	58,506	$3,709	$11.79	$9.16 - $13.61
Q1 2020	62,706	$3,263	$13.63	$8.12 - $15.96
Q4 2019	23,113	$1,605	$13.68	$12.62 - $14.20
Q3 2019	14,913	$999	$13.35	$12.55 - $14.01
Q2 2019	14,913	$986	$12.27	$11.69 - $13.54
Q1 2019	15,813	$949	$11.73	$10.00 - $12.95
Q4 2018	19,713	$1,037	$11.62	$8.86 - $13.33
Q3 2018	22,171	$1,468	$12.38	$11.25 - $13.41
Q2 2018	27,171	$1,538	$11.40	$10.50 - $12.02
Q1 2018	30,371	$1,694	$11.93	$10.80 - $12.87
Q4 2017	32,639	$1,970	$12.21	$11.58 - $12.67
Q3 2017	61,432	$3,583	$11.21	$10.50 - $11.97
Q2 2017	92,755	$5,155	$10.09	$9.01 - $11.33
Q1 2017	102,932	$4,875	$9.38	$8.85 - $10.26
Q4 2016	75,709	$3,819	$9.56	$8.40 - $10.28
Q3 2016	64,609	$3,220	$10.17	$9.50 - $10.96
Q2 2016	24,009	$1,258	$10.13	$9.25 - $10.58
Q1 2016	67,509	$3,497	$9.19	$8.16 - $10.58
Q4 2015	36,885	$1,657	$8.73	$7.18 - $9.58
Q3 2015	36,542	$1,348	$7.41	$6.80 - $8.14
Q2 2015	60,742	$2,100	$6.95	$6.57 - $7.43
Q1 2015	58,604	$2,180	$6.55	$5.55 - $7.87
Q4 2014	66,104	$1,898	$5.48	$4.84 - $5.85
Q3 2014	84,804	$2,070	$5.55	$4.88 - $6.10
Q2 2014	130,604	$3,846	$5.78	$5.44 - $6.24
Q1 2014	223,804	$6,918	$5.54	$4.88 - $6.23
Q4 2013	127,304	$3,516	$5.48	$4.60 - $6.28
Q3 2013	86,904	$2,476	$5.72	$5.26 - $6.18
Q2 2013	51,004	$1,507	$6.12	$5.71 - $6.57