EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $300 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,070 Value ($000) $311 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,070 Value ($000) $310 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,102 Value ($000) $335 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 7,071 Value ($000) $314 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,070 Value ($000) $270 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,115 Value ($000) $223 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 7,065 Value ($000) $225 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 7,095 Value ($000) $219 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 9,856 Value ($000) $276 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,853 Value ($000) $431 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,853 Value ($000) $462 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,422 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,422 Value ($000) $210 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,422 Value ($000) $210 Avg Close $28.26 Range $25.23 - $31.23
Q1 2021
Shares 2,782 Value ($000) $251 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 2,755 Value ($000) $235 Avg Close $15.86 Range $12.84 - $17.51