EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $7 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 3,383 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11
Q4 2024
Shares 992 Value ($000) $0 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 987 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q3 2023
Shares 12,300 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q1 2023
Shares 792 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 188 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,839 Value ($000) $418 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 16,018 Value ($000) $2,359 Avg Close $28.26 Range $25.23 - $31.23
Q4 2021
Shares 881 Value ($000) $127 Avg Close $26.33 Range $24.08 - $29.19
Q1 2021
Shares 24 Value ($000) $2 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 875 Value ($000) $74 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 186 Value ($000) $12 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 589 Value ($000) $37 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,158 Value ($000) $60 Avg Close $13.63 Range $8.12 - $15.96
Q3 2019
Shares 94 Value ($000) $6 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 316 Value ($000) $20 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 597 Value ($000) $35 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 370 Value ($000) $19 Avg Close $11.62 Range $8.86 - $13.33
Q1 2017
Shares 140 Value ($000) $6 Avg Close $9.38 Range $8.85 - $10.26
Q3 2015
Shares 108 Value ($000) $3 Avg Close $7.41 Range $6.80 - $8.14