EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 777,512 Value ($000) $36,706 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 782,949 Value ($000) $34,747 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 800,763 Value ($000) $30,549 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 133,958 Value ($000) $4,201 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 132,800 Value ($000) $4,223 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 131,527 Value ($000) $4,058 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 131,606 Value ($000) $3,690 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 26,160 Value ($000) $3,952 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 27,691 Value ($000) $4,481 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 27,724 Value ($000) $4,697 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 27,876 Value ($000) $2,722 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 28,710 Value ($000) $4,230 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 29,337 Value ($000) $4,203 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 30,500 Value ($000) $4,415 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 32,931 Value ($000) $4,054 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 33,321 Value ($000) $3,541 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 35,650 Value ($000) $3,215 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 34,433 Value ($000) $2,932 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 34,985 Value ($000) $2,308 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 35,970 Value ($000) $2,280 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 37,510 Value ($000) $1,952 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 38,713 Value ($000) $2,689 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 39,634 Value ($000) $2,654 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 45,116 Value ($000) $2,984 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 47,374 Value ($000) $2,844 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 67,407 Value ($000) $3,547 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 68,031 Value ($000) $4,504 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 111,011 Value ($000) $6,285 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 120,475 Value ($000) $6,719 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 136,130 Value ($000) $8,215 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 163,413 Value ($000) $9,530 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 177,100 Value ($000) $9,844 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 202,435 Value ($000) $9,588 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 210,035 Value ($000) $10,594 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 245,454 Value ($000) $12,234 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 219,104 Value ($000) $11,483 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 58,546 Value ($000) $3,033 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 60,146 Value ($000) $2,702 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 45,546 Value ($000) $1,682 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 48,546 Value ($000) $1,679 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 45,006 Value ($000) $1,674 Avg Close $6.55 Range $5.55 - $7.87