EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,500 Value ($000) $362 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 396,782 Value ($000) $12,443 Avg Close $30.02 Range $28.16 - $31.81

Q4 2023

Shares 152,381 Value ($000) $4,701 Avg Close $28.31 Range $25.17 - $31.47

Q1 2023

Shares 39,714 Value ($000) $6,427 Avg Close $33.15 Range $29.85 - $35.47

Q1 2022

Shares 14,783 Value ($000) $2,118 Avg Close $25.44 Range $22.43 - $29.36

Q2 2015

Shares 183,333 Value ($000) $6,340 Avg Close $6.95 Range $6.57 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,500	$362	$34.92	$30.99 - $38.72
Q2 2024	396,782	$12,443	$30.02	$28.16 - $31.81
Q4 2023	152,381	$4,701	$28.31	$25.17 - $31.47
Q1 2023	39,714	$6,427	$33.15	$29.85 - $35.47
Q1 2022	14,783	$2,118	$25.44	$22.43 - $29.36
Q2 2015	183,333	$6,340	$6.95	$6.57 - $7.43