EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 138,639 Value ($000) $6,545 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 139,191 Value ($000) $6,177 Avg Close $43.25 Range $37.81 - $47.37
Q4 2022
Shares 8,578 Value ($000) $1,453 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 12,032 Value ($000) $1,773 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 13,363 Value ($000) $1,969 Avg Close $28.26 Range $25.23 - $31.23
Q4 2021
Shares 17,555 Value ($000) $2,541 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 17,876 Value ($000) $2,201 Avg Close $23.33 Range $21.01 - $25.39
Q2 2016
Shares 49,367 Value ($000) $2,587 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 47,389 Value ($000) $2,455 Avg Close $9.19 Range $8.16 - $10.58