EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $371 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 8,750 Value ($000) $385 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 8,750 Value ($000) $383 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 8,750 Value ($000) $370 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 8,750 Value ($000) $388 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 8,750 Value ($000) $334 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$371	$40.88	$37.30 - $44.15
Q3 2025	8,750	$385	$43.30	$41.25 - $47.11
Q2 2025	8,750	$383	$45.70	$39.51 - $48.79
Q1 2025	8,750	$370	$48.11	$43.68 - $52.43
Q4 2024	8,750	$388	$43.25	$37.81 - $47.37
Q3 2024	8,750	$334	$34.92	$30.99 - $38.72