EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,233 Value ($000) $1,750 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 23,936 Value ($000) $1,054 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 4,253 Value ($000) $201 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,269 Value ($000) $234 Avg Close $43.25 Range $37.81 - $47.37
Q4 2023
Shares 14,554 Value ($000) $449 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 14,068 Value ($000) $394 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,813 Value ($000) $425 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,357 Value ($000) $381 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,404 Value ($000) $407 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,602 Value ($000) $383 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,395 Value ($000) $353 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,270 Value ($000) $325 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,320 Value ($000) $191 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,198 Value ($000) $147 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 416 Value ($000) $44 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 219 Value ($000) $20 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 70 Value ($000) $6 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 40 Value ($000) $3 Avg Close $12.82 Range $11.58 - $13.83
Q3 2019
Shares 232 Value ($000) $16 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 236 Value ($000) $16 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 236 Value ($000) $14 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 272 Value ($000) $14 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 272 Value ($000) $18 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 272 Value ($000) $15 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 308 Value ($000) $17 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 179 Value ($000) $11 Avg Close $12.21 Range $11.58 - $12.67