EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,855 Value ($000) $4,790 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 74,623 Value ($000) $3,286 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 86,576 Value ($000) $3,791 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 147,906 Value ($000) $6,983 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 41,216 Value ($000) $1,829 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 84,119 Value ($000) $3,209 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 40,775 Value ($000) $1,279 Avg Close $30.02 Range $28.16 - $31.81

Q4 2023

Shares 7,148 Value ($000) $221 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 18,731 Value ($000) $525 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 33,739 Value ($000) $5,097 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 14,814 Value ($000) $2,397 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,522 Value ($000) $258 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,593 Value ($000) $234 Avg Close $32.63 Range $27.77 - $35.96

Q1 2022

Shares 5,390 Value ($000) $772 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 2,326 Value ($000) $336 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 3,619 Value ($000) $445 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 4,181 Value ($000) $444 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 1,695 Value ($000) $152 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 70 Value ($000) $5 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 2,663 Value ($000) $175 Avg Close $12.82 Range $11.58 - $13.83

Q3 2019

Shares 5,874 Value ($000) $393 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 3,600 Value ($000) $238 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 1,300 Value ($000) $78 Avg Close $11.73 Range $10.00 - $12.95

Q2 2018

Shares 138 Value ($000) $7 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 20,800 Value ($000) $1,160 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 16,896 Value ($000) $1,019 Avg Close $12.21 Range $11.58 - $12.67

Q1 2017

Shares 3,949 Value ($000) $187 Avg Close $9.38 Range $8.85 - $10.26

Q3 2016

Shares 2,261 Value ($000) $112 Avg Close $10.17 Range $9.50 - $10.96

Q4 2013

Shares 100 Value ($000) $2 Avg Close $5.48 Range $4.60 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,855	$4,790	$40.88	$37.30 - $44.15
Q3 2025	74,623	$3,286	$43.30	$41.25 - $47.11
Q2 2025	86,576	$3,791	$45.70	$39.51 - $48.79
Q1 2025	147,906	$6,983	$48.11	$43.68 - $52.43
Q4 2024	41,216	$1,829	$43.25	$37.81 - $47.37
Q3 2024	84,119	$3,209	$34.92	$30.99 - $38.72
Q2 2024	40,775	$1,279	$30.02	$28.16 - $31.81
Q4 2023	7,148	$221	$28.31	$25.17 - $31.47
Q3 2023	18,731	$525	$29.27	$27.16 - $33.03
Q2 2023	33,739	$5,097	$31.54	$29.09 - $35.94
Q1 2023	14,814	$2,397	$33.15	$29.85 - $35.47
Q4 2022	1,522	$258	$34.74	$29.60 - $38.24
Q3 2022	1,593	$234	$32.63	$27.77 - $35.96
Q1 2022	5,390	$772	$25.44	$22.43 - $29.36
Q4 2021	2,326	$336	$26.33	$24.08 - $29.19
Q3 2021	3,619	$445	$23.33	$21.01 - $25.39
Q2 2021	4,181	$444	$19.85	$18.14 - $21.73
Q1 2021	1,695	$152	$17.06	$15.28 - $19.20
Q4 2020	70	$5	$15.86	$12.84 - $17.51
Q3 2020	2,663	$175	$12.82	$11.58 - $13.83
Q3 2019	5,874	$393	$13.35	$12.55 - $14.01
Q2 2019	3,600	$238	$12.27	$11.69 - $13.54
Q1 2019	1,300	$78	$11.73	$10.00 - $12.95
Q2 2018	138	$7	$11.40	$10.50 - $12.02
Q1 2018	20,800	$1,160	$11.93	$10.80 - $12.87
Q4 2017	16,896	$1,019	$12.21	$11.58 - $12.67
Q1 2017	3,949	$187	$9.38	$8.85 - $10.26
Q3 2016	2,261	$112	$10.17	$9.50 - $10.96
Q4 2013	100	$2	$5.48	$4.60 - $6.28