EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 567 Value ($000) $25 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 567 Value ($000) $27 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 567 Value ($000) $25 Avg Close $43.25 Range $37.81 - $47.37