EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,990 Value ($000) $23,299 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 437,158 Value ($000) $19,248 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 94,736 Value ($000) $4,148 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 177,835 Value ($000) $8,396 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 182,548 Value ($000) $8,101 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 170,094 Value ($000) $6,489 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 173,303 Value ($000) $5,435 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 169,401 Value ($000) $5,387 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 173,916 Value ($000) $5,365 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 177,167 Value ($000) $4,968 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 36,363 Value ($000) $5,493 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 36,573 Value ($000) $5,919 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 37,118 Value ($000) $6,289 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 42,889 Value ($000) $6,320 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 16,796 Value ($000) $2,475 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 17,536 Value ($000) $2,512 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 11,377 Value ($000) $1,647 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 11,377 Value ($000) $1,401 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 12,072 Value ($000) $1,283 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 12,072 Value ($000) $1,088 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 13,424 Value ($000) $1,143 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 14,606 Value ($000) $964 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 14,606 Value ($000) $926 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 13,901 Value ($000) $723 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 13,901 Value ($000) $966 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 13,901 Value ($000) $931 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 15,305 Value ($000) $1,012 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 15,305 Value ($000) $919 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 15,305 Value ($000) $805 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 15,305 Value ($000) $1,013 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 15,305 Value ($000) $866 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 14,163 Value ($000) $790 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 14,163 Value ($000) $855 Avg Close $12.21 Range $11.58 - $12.67