EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,362 Value ($000) $147 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 322 Value ($000) $15 Avg Close $48.11 Range $43.68 - $52.43

Q3 2024

Shares 297 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,362	$147	$45.70	$39.51 - $48.79
Q1 2025	322	$15	$48.11	$43.68 - $52.43
Q3 2024	297	$0	$34.92	$30.99 - $38.72